Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Dam Capital is 2630805

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	254.43	264.88	271.00	252.60	1.317 times
07 Fri Nov 2025	263.22	275.90	286.00	260.00	8.371 times
06 Thu Nov 2025	254.68	255.00	258.50	249.48	0.328 times
04 Tue Nov 2025	252.41	247.65	254.40	246.00	0.212 times
03 Mon Nov 2025	247.65	244.88	248.60	243.89	0.094 times
31 Fri Oct 2025	244.20	245.00	246.78	243.25	0.089 times
30 Thu Oct 2025	245.43	248.00	249.24	243.28	0.122 times
29 Wed Oct 2025	247.52	252.20	252.20	244.00	0.226 times
28 Tue Oct 2025	251.31	248.65	254.42	247.60	0.311 times
27 Mon Oct 2025	249.25	249.00	253.35	247.15	0.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.2 as stoploss in an intra day sell trade for a target of 251.43. However, stock will show a bullish move above 256.2.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	243.25
Downside Target	252.60
Upside Target	263.35
Upside Target	264.16
Upside Target	264.90
Upside Target	271.00
Upside Target	286.00

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	247.69
Downside Intraday Target	240.94
Upside Intraday Target	266.09
Upside Intraday Target	277.74
Upside Intraday Target	259.34

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	254.43	264.88	271.00	252.60	0.146 times
07 Fri Nov 2025	263.22	244.88	286.00	243.89	10.433 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times
24 Fri Oct 2025	249.12	249.00	264.16	243.74	0.835 times
17 Fri Oct 2025	248.06	245.50	258.90	243.34	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	254.43	244.88	286.00	243.89	2.026 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dam Capital in short term and the buy signal is strong.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.46 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.