Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Dam Capital is 491004

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	247.65	244.88	248.60	243.89	0.502 times
31 Fri Oct 2025	244.20	245.00	246.78	243.25	0.478 times
30 Thu Oct 2025	245.43	248.00	249.24	243.28	0.652 times
29 Wed Oct 2025	247.52	252.20	252.20	244.00	1.21 times
28 Tue Oct 2025	251.31	248.65	254.42	247.60	1.669 times
27 Mon Oct 2025	249.25	249.00	253.35	247.15	0.617 times
24 Fri Oct 2025	249.12	253.74	254.33	247.74	0.701 times
23 Thu Oct 2025	253.74	260.00	264.16	252.02	1.768 times
21 Tue Oct 2025	259.10	257.00	260.00	256.99	0.818 times
20 Mon Oct 2025	254.95	249.00	255.80	243.74	1.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 245.3 or till 240.3. Use a stoploss of 249.5 and if the stock hits stoploss, then it can shoot up till 253.67

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	238.30
Downside Target	243.25
Upside Target	254.42
Upside Target	258.90
Upside Target	263.35
Upside Target	264.00
Upside Target	264.16
Upside Target	264.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	244.83
Downside Intraday Target	242
Upside Intraday Target	249.54
Upside Intraday Target	251.42
Downside Intraday Target	246.71

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	247.65	244.88	248.60	243.89	0.108 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times
24 Fri Oct 2025	249.12	249.00	264.16	243.74	0.835 times
17 Fri Oct 2025	248.06	245.50	258.90	243.34	0.532 times
10 Fri Oct 2025	249.34	241.50	264.00	238.30	3.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	247.65	244.88	248.60	243.89	0.018 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.27 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.