Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Dam Capital is 528215

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	244.20	245.00	246.78	243.25	0.444 times
30 Thu Oct 2025	245.43	248.00	249.24	243.28	0.606 times
29 Wed Oct 2025	247.52	252.20	252.20	244.00	1.125 times
28 Tue Oct 2025	251.31	248.65	254.42	247.60	1.551 times
27 Mon Oct 2025	249.25	249.00	253.35	247.15	0.573 times
24 Fri Oct 2025	249.12	253.74	254.33	247.74	0.652 times
23 Thu Oct 2025	253.74	260.00	264.16	252.02	1.644 times
21 Tue Oct 2025	259.10	257.00	260.00	256.99	0.761 times
20 Mon Oct 2025	254.95	249.00	255.80	243.74	1.375 times
17 Fri Oct 2025	248.06	252.00	252.89	246.48	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.4, but if it comes above 244.4, then a intra day buy could be more profitable.
If you take a sell trade below 244.4, then use 244.4 as stoploss and 238.8 as target. However if you take a buy trade in stock , then use 244.4 as stoploss and 249.1 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	238.30
Upside Target	254.42
Upside Target	258.90
Upside Target	263.35
Upside Target	264.00
Upside Target	264.16
Upside Target	264.90
Upside Target	303.50

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	240.16
Downside Intraday Target	236.12
Upside Intraday Target	251.33
Upside Intraday Target	258.46
Upside Intraday Target	247.29

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times
24 Fri Oct 2025	249.12	249.00	264.16	243.74	0.835 times
17 Fri Oct 2025	248.06	245.50	258.90	243.34	0.532 times
10 Fri Oct 2025	249.34	241.50	264.00	238.30	3.169 times
03 Fri Oct 2025	239.65	241.40	245.90	230.79	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times
31 Thu Jul 2025	221.10	257.40	263.35	216.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.26 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.