Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Dam Capital is 469066

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	254.68	255.00	258.50	249.48	1.841 times
04 Tue Nov 2025	252.41	247.65	254.40	246.00	1.192 times
03 Mon Nov 2025	247.65	244.88	248.60	243.89	0.525 times
31 Fri Oct 2025	244.20	245.00	246.78	243.25	0.5 times
30 Thu Oct 2025	245.43	248.00	249.24	243.28	0.682 times
29 Wed Oct 2025	247.52	252.20	252.20	244.00	1.267 times
28 Tue Oct 2025	251.31	248.65	254.42	247.60	1.747 times
27 Mon Oct 2025	249.25	249.00	253.35	247.15	0.646 times
24 Fri Oct 2025	249.12	253.74	254.33	247.74	0.734 times
23 Thu Oct 2025	253.74	260.00	264.16	252.02	1.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.3, but if it comes below 254.3, then a intra day sell could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 250.44 as target. However if you take a buy trade in stock , then use 254.3 as stoploss and 259 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	238.30
Downside Target	243.25
Downside Target	254.42
Upside Target	258.50
Upside Target	258.90
Upside Target	263.35
Upside Target	264.00
Upside Target	264.16
Upside Target	264.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	246.21
Downside Intraday Target	237.75
Upside Intraday Target	260.82
Upside Intraday Target	266.97
Downside Intraday Target	252.36

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	254.68	244.88	258.50	243.89	0.735 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times
24 Fri Oct 2025	249.12	249.00	264.16	243.74	0.835 times
17 Fri Oct 2025	248.06	245.50	258.90	243.34	0.532 times
10 Fri Oct 2025	249.34	241.50	264.00	238.30	3.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	254.68	244.88	258.50	243.89	0.124 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.84 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.