Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Dam Capital is 485783

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	252.41	247.65	254.40	246.00	1.151 times
03 Mon Nov 2025	247.65	244.88	248.60	243.89	0.507 times
31 Fri Oct 2025	244.20	245.00	246.78	243.25	0.483 times
30 Thu Oct 2025	245.43	248.00	249.24	243.28	0.659 times
29 Wed Oct 2025	247.52	252.20	252.20	244.00	1.223 times
28 Tue Oct 2025	251.31	248.65	254.42	247.60	1.687 times
27 Mon Oct 2025	249.25	249.00	253.35	247.15	0.623 times
24 Fri Oct 2025	249.12	253.74	254.33	247.74	0.709 times
23 Thu Oct 2025	253.74	260.00	264.16	252.02	1.787 times
21 Tue Oct 2025	259.10	257.00	260.00	256.99	0.827 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.9 as stoploss in an intra day sell trade for a target of 250.01. However, stock will show a bullish move above 253.9.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	207.05
Downside Target	216.35
Downside Target	228.90
Downside Target	238.30
Downside Target	243.25
Upside Target	254.40
Upside Target	254.42
Upside Target	258.90
Upside Target	263.35
Upside Target	264.00
Upside Target	264.16
Upside Target	264.90

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	246.07
Downside Intraday Target	239.72
Upside Intraday Target	256.58
Upside Intraday Target	260.74
Downside Intraday Target	250.23

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	252.41	244.88	254.40	243.89	0.355 times
31 Fri Oct 2025	244.20	249.00	254.42	243.25	0.97 times
24 Fri Oct 2025	249.12	249.00	264.16	243.74	0.835 times
17 Fri Oct 2025	248.06	245.50	258.90	243.34	0.532 times
10 Fri Oct 2025	249.34	241.50	264.00	238.30	3.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	252.41	244.88	254.40	243.89	0.06 times
31 Fri Oct 2025	244.20	233.50	264.16	230.79	0.92 times
30 Tue Sep 2025	233.45	219.02	264.90	217.60	2.242 times
29 Fri Aug 2025	219.29	220.00	228.90	207.05	0.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.84 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.