Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Crest Ventures is 18257

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	388.50	386.00	391.90	383.15	0.224 times
31 Wed Dec 2025	385.15	375.35	391.50	375.35	0.365 times
30 Tue Dec 2025	385.45	385.50	390.45	384.00	0.201 times
29 Mon Dec 2025	384.40	390.00	390.80	381.10	0.199 times
26 Fri Dec 2025	390.20	400.05	400.05	389.05	0.481 times
24 Wed Dec 2025	400.45	387.00	407.85	385.00	1.374 times
23 Tue Dec 2025	392.30	396.80	404.00	391.00	0.325 times
22 Mon Dec 2025	397.80	391.30	400.95	383.10	0.846 times
19 Fri Dec 2025	391.30	365.95	414.00	365.95	5.765 times
18 Thu Dec 2025	365.45	355.00	366.90	355.00	0.169 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 389.8 as stoploss in an intra day sell trade for a target of 374.28. However, stock will show a bullish move above 389.8.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	361.65
Downside Target	375.35
Downside Target	383.10
Upside Target	391.90
Upside Target	392.55
Upside Target	399.00
Upside Target	407.85
Upside Target	414.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	378.6
Downside Intraday Target	368.7
Upside Intraday Target	395.15
Upside Intraday Target	401.8
Downside Intraday Target	385.25

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	388.50	390.00	391.90	375.35	0.327 times
26 Fri Dec 2025	390.20	391.30	407.85	383.10	0.434 times
19 Fri Dec 2025	391.30	377.00	414.00	353.35	2.555 times
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	388.50	386.00	391.90	383.15	0.015 times
31 Wed Dec 2025	385.15	385.50	414.00	353.35	0.777 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.11 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.