Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Crest Ventures is 7515

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	365.45	355.00	366.90	355.00	0.41 times
17 Wed Dec 2025	357.05	359.50	364.95	353.35	0.67 times
16 Tue Dec 2025	360.80	357.20	365.05	357.20	0.584 times
15 Mon Dec 2025	359.25	377.00	381.05	357.00	1.27 times
13 Sat Dec 2025	359.80	364.40	368.05	357.00	1.914 times
12 Fri Dec 2025	359.80	364.40	368.05	357.00	1.914 times
11 Thu Dec 2025	369.95	355.90	384.80	355.85	1.322 times
10 Wed Dec 2025	357.65	354.00	366.75	354.00	0.279 times
09 Tue Dec 2025	356.85	359.35	359.35	355.15	0.665 times
08 Mon Dec 2025	358.30	365.10	365.10	355.20	0.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 353.5 or till 339.2. Use a stoploss of 365.5 and if the stock hits stoploss, then it can shoot up till 377.46

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Upside Target	378.05
Upside Target	381.05
Upside Target	384.80
Upside Target	390.95
Upside Target	392.55
Upside Target	399.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	352.18
Downside Intraday Target	338.92
Upside Intraday Target	379.88
Upside Intraday Target	394.32
Upside Intraday Target	366.62

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	365.45	377.00	381.05	353.35	0.443 times
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times
21 Fri Nov 2025	368.35	366.00	378.05	344.15	1.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	365.45	385.50	392.55	353.35	0.289 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crest Ventures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.89 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.