Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 12158

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	376.05	377.20	378.00	371.85	0.109 times
06 Thu Nov 2025	379.90	379.95	383.10	373.35	0.921 times
04 Tue Nov 2025	378.10	370.30	380.05	370.05	0.809 times
03 Mon Nov 2025	372.90	375.00	381.45	370.10	0.218 times
31 Fri Oct 2025	376.35	378.35	380.65	375.00	0.187 times
30 Thu Oct 2025	376.85	377.55	382.00	372.30	2.227 times
29 Wed Oct 2025	377.00	386.35	387.95	372.00	1.722 times
28 Tue Oct 2025	383.90	395.95	395.95	382.05	0.486 times
27 Mon Oct 2025	394.70	395.00	398.95	385.95	1.817 times
24 Fri Oct 2025	394.70	387.95	399.00	378.05	0.59 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.6 or till 402.6. Use a stoploss of 369.54 and if this stock hits its stoploss, then it can fall down till 354.52

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	356.55
Downside Target	364.40
Upside Target	383.10
Upside Target	390.95
Upside Target	398.95
Upside Target	399.00
Upside Target	405.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	369.7
Downside Intraday Target	363.35
Upside Intraday Target	382.75
Upside Intraday Target	389.45
Upside Intraday Target	376.4

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.319 times
31 Fri Oct 2025	376.35	395.00	398.95	372.00	3.148 times
24 Fri Oct 2025	394.70	343.40	399.00	343.40	0.892 times
17 Fri Oct 2025	351.40	356.20	364.40	342.00	1.129 times
10 Fri Oct 2025	363.70	355.05	370.00	343.00	0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	376.05	375.00	383.10	370.05	0.15 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crest Ventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.29 and Crest Ventures (CREST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.