Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Crest Ventures is 9712

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	382.60	380.30	385.05	373.90	0.584 times
02 Tue Sep 2025	383.75	373.95	387.35	373.95	0.898 times
01 Mon Sep 2025	369.00	369.00	399.00	357.70	2.493 times
29 Fri Aug 2025	370.55	373.40	373.55	356.55	1.606 times
28 Thu Aug 2025	374.05	372.00	375.95	361.10	1.078 times
26 Tue Aug 2025	375.70	371.45	380.05	365.00	0.196 times
25 Mon Aug 2025	373.30	379.45	379.45	371.00	0.163 times
22 Fri Aug 2025	374.85	377.95	381.40	373.00	0.234 times
21 Thu Aug 2025	376.60	382.55	382.55	373.45	1.016 times
20 Wed Aug 2025	377.85	378.05	379.00	375.30	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.2, but if it comes below 380.2, then a intra day sell could be more profitable.
If you take a sell trade below 380.2, then use 380.2 as stoploss and 375.45 as target. However if you take a buy trade in stock , then use 380.2 as stoploss and 385.9 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	350.90
Upside Target	385.00
Upside Target	389.10
Upside Target	390.95
Upside Target	399.00
Upside Target	405.00
Upside Target	424.40
Upside Target	430.10

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	360.53
Downside Intraday Target	338.47
Upside Intraday Target	401.83
Upside Intraday Target	421.07
Downside Intraday Target	379.77

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	382.60	369.00	399.00	357.70	1.306 times
29 Fri Aug 2025	370.55	379.45	380.05	356.55	0.722 times
22 Fri Aug 2025	374.85	373.80	389.10	373.00	2.844 times
14 Thu Aug 2025	372.30	380.10	380.10	362.15	0.593 times
08 Fri Aug 2025	383.95	369.00	390.95	368.60	0.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	382.60	369.00	399.00	357.70	0.341 times
29 Fri Aug 2025	370.55	370.00	390.95	356.55	0.487 times
31 Thu Jul 2025	370.60	384.95	405.00	368.35	0.452 times
30 Mon Jun 2025	388.85	386.05	430.10	385.00	2.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crest Ventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.21 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.