Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Crest Ventures is 18739

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	400.45	387.00	407.85	385.00	1.339 times
23 Tue Dec 2025	392.30	396.80	404.00	391.00	0.317 times
22 Mon Dec 2025	397.80	391.30	400.95	383.10	0.825 times
19 Fri Dec 2025	391.30	365.95	414.00	365.95	5.616 times
18 Thu Dec 2025	365.45	355.00	366.90	355.00	0.164 times
17 Wed Dec 2025	357.05	359.50	364.95	353.35	0.269 times
16 Tue Dec 2025	360.80	357.20	365.05	357.20	0.234 times
15 Mon Dec 2025	359.25	377.00	381.05	357.00	0.509 times
13 Sat Dec 2025	359.80	364.40	368.05	357.00	0.767 times
12 Fri Dec 2025	359.80	364.40	368.05	357.00	0.767 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 405.7, for a target of 387.8 or 372.93

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	383.10
Downside Target	390.95
Downside Target	392.55
Downside Target	399.00
Upside Target	407.85
Upside Target	414.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	386.42
Downside Intraday Target	372.38
Upside Intraday Target	411.17
Upside Intraday Target	421.88
Downside Intraday Target	397.13

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	400.45	391.30	407.85	383.10	0.365 times
19 Fri Dec 2025	391.30	377.00	414.00	353.35	2.555 times
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	400.45	385.50	414.00	353.35	0.713 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.07 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.