Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREST) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST) share price targets

Complete technical analysis of Crest Ventures (CREST) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST)

Crest Ventures trades in NSE in Misc.Commercial Services sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Crest Ventures is 18355

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	392.30	396.80	404.00	391.00	0.323 times
22 Mon Dec 2025	397.80	391.30	400.95	383.10	0.842 times
19 Fri Dec 2025	391.30	365.95	414.00	365.95	5.734 times
18 Thu Dec 2025	365.45	355.00	366.90	355.00	0.168 times
17 Wed Dec 2025	357.05	359.50	364.95	353.35	0.274 times
16 Tue Dec 2025	360.80	357.20	365.05	357.20	0.239 times
15 Mon Dec 2025	359.25	377.00	381.05	357.00	0.52 times
13 Sat Dec 2025	359.80	364.40	368.05	357.00	0.784 times
12 Fri Dec 2025	359.80	364.40	368.05	357.00	0.784 times
11 Thu Dec 2025	369.95	355.90	384.80	355.85	0.541 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.7, but if it comes below 385.7, then a intra day sell could be more profitable.
If you take a sell trade below 385.7, then use 385.7 as stoploss and 372.01 as target. However if you take a buy trade in stock , then use 385.7 as stoploss and 402.2 as target.

Share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Target	342.00
Downside Target	383.10
Downside Target	390.95
Upside Target	392.55
Upside Target	399.00
Upside Target	404.00
Upside Target	414.00
Upside Target	418.00

Intraday share price targets for Crest Ventures (CREST)

Target Type	Value
Downside Intraday Target	382.27
Downside Intraday Target	372.23
Upside Intraday Target	403.17
Upside Intraday Target	414.03
Upside Intraday Target	393.13

Weekly technical analysis of Crest Ventures (CREST)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	392.30	391.30	404.00	383.10	0.168 times
19 Fri Dec 2025	391.30	377.00	414.00	353.35	2.555 times
13 Sat Dec 2025	359.80	365.10	384.80	354.00	1.581 times
05 Fri Dec 2025	365.10	385.50	392.55	361.65	0.124 times
28 Fri Nov 2025	389.45	362.00	418.00	346.00	5.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest Ventures (CREST)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	392.30	385.50	414.00	353.35	0.643 times
28 Fri Nov 2025	389.45	375.00	418.00	344.15	2.151 times
31 Fri Oct 2025	376.35	366.65	399.00	342.00	1.298 times
30 Tue Sep 2025	361.80	369.00	399.00	346.95	1.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest Ventures (CREST)

Price action analysis of Crest Ventures ( (CREST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest Ventures ( (CREST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crest Ventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest Ventures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crest Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.21 and Crest Ventures (CREST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest Ventures (CREST) stock. Volume based technical analysis of Crest Ventures (CREST) stock is negative.

Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.