Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 264378

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	904.75	881.50	907.65	875.60	1.878 times
09 Thu Oct 2025	881.50	867.00	884.50	861.35	0.848 times
08 Wed Oct 2025	861.25	874.05	874.95	856.00	0.649 times
07 Tue Oct 2025	874.05	874.95	876.55	865.45	0.389 times
06 Mon Oct 2025	869.70	875.70	878.00	865.25	0.588 times
03 Fri Oct 2025	875.70	876.95	879.95	868.85	0.841 times
01 Wed Oct 2025	870.50	883.45	884.50	865.75	0.669 times
30 Tue Sep 2025	879.10	876.00	885.40	860.60	0.866 times
29 Mon Sep 2025	876.40	878.90	880.00	857.05	1.686 times
26 Fri Sep 2025	869.30	890.00	893.15	861.55	2.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 864.7 or till 816. Use a stoploss of 905.31 and if the stock hits stoploss, then it can shoot up till 945.89

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	856.00
Downside Target	885.40
Upside Target	907.65
Upside Target	930.30
Upside Target	936.00
Upside Target	996.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	871.28
Downside Intraday Target	837.82
Upside Intraday Target	922.93
Upside Intraday Target	941.12
Downside Intraday Target	889.47

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	904.75	875.70	907.65	856.00	1.071 times
03 Fri Oct 2025	875.70	878.90	885.40	857.05	0.19 times
26 Fri Sep 2025	869.30	909.20	914.00	861.55	0.126 times
19 Fri Sep 2025	909.40	976.95	996.00	888.50	7.285 times
12 Fri Sep 2025	980.40	937.70	1038.90	914.25	3.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	904.75	883.45	907.65	856.00	0.026 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cohance Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.76 and Cohance Lifesciences (COHANCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.