Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 5124993

Date Daily Closing Price Open High Low Volume
01 Wed Oct 2025 870.50 883.45 884.50 865.75 0.034 times
30 Tue Sep 2025 879.10 876.00 885.40 860.60 0.045 times
29 Mon Sep 2025 876.40 878.90 880.00 857.05 0.087 times
26 Fri Sep 2025 869.30 890.00 893.15 861.55 0.114 times
25 Thu Sep 2025 899.90 903.00 908.00 887.00 0.065 times
24 Wed Sep 2025 898.05 899.00 914.00 876.35 0.602 times
23 Tue Sep 2025 899.35 904.00 905.00 882.00 0.2 times
22 Mon Sep 2025 901.65 909.20 909.20 891.00 0.124 times
19 Fri Sep 2025 909.40 910.00 932.00 905.00 0.269 times
18 Thu Sep 2025 912.70 906.00 921.90 888.50 8.462 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 883.4, but if it comes above 883.4, then a intra day buy could be more profitable.
If you take a sell trade below 883.4, then use 883.4 as stoploss and 822.6 as target. However if you take a buy trade in stock , then use 883.4 as stoploss and 934.02 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type Value
Downside Target 856.30
Upside Target 914.00
Upside Target 926.00
Upside Target 930.30
Upside Target 936.00
Upside Target 996.00
Upside Target 999.65
Upside Target 1038.90
Upside Target 1072.90
Upside Target 1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type Value
Downside Intraday Target 856.57
Downside Intraday Target 842.63
Upside Intraday Target 884.92
Upside Intraday Target 899.33
Upside Intraday Target 870.98

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date Weekly Closing Price Open High Low Volume
01 Wed Oct 2025 870.50 878.90 885.40 857.05 0.15 times
26 Fri Sep 2025 869.30 909.20 914.00 861.55 0.126 times
19 Fri Sep 2025 909.40 976.95 996.00 888.50 7.285 times
12 Fri Sep 2025 980.40 937.70 1038.90 914.25 3.4 times
05 Fri Sep 2025 922.90 876.80 926.00 872.10 0.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date Monthly Closing Price Open High Low Volume
01 Wed Oct 2025 870.50 883.45 884.50 865.75 0.003 times
30 Tue Sep 2025 879.10 876.80 1038.90 857.05 7.686 times
29 Fri Aug 2025 880.60 989.00 999.65 856.30 1.452 times
31 Thu Jul 2025 998.45 964.00 1121.15 936.00 0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.14 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.14 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cohance Lifesciences charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme