Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 5109787

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	879.10	876.00	885.40	860.60	0.045 times
29 Mon Sep 2025	876.40	878.90	880.00	857.05	0.087 times
26 Fri Sep 2025	869.30	890.00	893.15	861.55	0.114 times
25 Thu Sep 2025	899.90	903.00	908.00	887.00	0.065 times
24 Wed Sep 2025	898.05	899.00	914.00	876.35	0.604 times
23 Tue Sep 2025	899.35	904.00	905.00	882.00	0.2 times
22 Mon Sep 2025	901.65	909.20	909.20	891.00	0.125 times
19 Fri Sep 2025	909.40	910.00	932.00	905.00	0.269 times
18 Thu Sep 2025	912.70	906.00	921.90	888.50	8.488 times
17 Wed Sep 2025	966.35	989.70	996.00	954.10	0.032 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 886.7, but if it comes above 886.7, then a intra day buy could be more profitable.
If you take a sell trade below 886.7, then use 886.7 as stoploss and 827.9 as target. However if you take a buy trade in stock , then use 886.7 as stoploss and 935.75 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	856.30
Upside Target	914.00
Upside Target	936.00
Upside Target	990.00
Upside Target	996.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1119.00
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	862.3
Downside Intraday Target	845.5
Upside Intraday Target	890.65
Upside Intraday Target	902.2
Downside Intraday Target	873.85

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	879.10	878.90	885.40	857.05	0.119 times
26 Fri Sep 2025	869.30	909.20	914.00	861.55	0.126 times
19 Fri Sep 2025	909.40	976.95	996.00	888.50	7.285 times
12 Fri Sep 2025	980.40	937.70	1038.90	914.25	3.4 times
05 Fri Sep 2025	922.90	876.80	926.00	872.10	0.383 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times
30 Mon Jun 2025	967.90	1047.50	1072.90	930.30	3.397 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cohance Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.45 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.