Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 636008

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	861.25	874.05	874.95	856.00	0.27 times
07 Tue Oct 2025	874.05	874.95	876.55	865.45	0.162 times
06 Mon Oct 2025	869.70	875.70	878.00	865.25	0.244 times
03 Fri Oct 2025	875.70	876.95	879.95	868.85	0.35 times
01 Wed Oct 2025	870.50	883.45	884.50	865.75	0.278 times
30 Tue Sep 2025	879.10	876.00	885.40	860.60	0.36 times
29 Mon Sep 2025	876.40	878.90	880.00	857.05	0.701 times
26 Fri Sep 2025	869.30	890.00	893.15	861.55	0.915 times
25 Thu Sep 2025	899.90	903.00	908.00	887.00	0.524 times
24 Wed Sep 2025	898.05	899.00	914.00	876.35	4.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 867.4, but if it comes above 867.4, then a intra day buy could be more profitable.
If you take a sell trade below 867.4, then use 867.4 as stoploss and 810 as target. However if you take a buy trade in stock , then use 867.4 as stoploss and 915.31 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	856.00
Upside Target	914.00
Upside Target	914.25
Upside Target	930.30
Upside Target	936.00
Upside Target	996.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	852.17
Downside Intraday Target	843.08
Upside Intraday Target	874.17
Upside Intraday Target	887.08
Upside Intraday Target	865.08

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	861.25	875.70	878.00	856.00	0.4 times
03 Fri Oct 2025	875.70	878.90	885.40	857.05	0.19 times
26 Fri Sep 2025	869.30	909.20	914.00	861.55	0.126 times
19 Fri Sep 2025	909.40	976.95	996.00	888.50	7.285 times
12 Fri Sep 2025	980.40	937.70	1038.90	914.25	3.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	861.25	883.45	884.50	856.00	0.014 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.4 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.