Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 689405

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	874.05	874.95	876.55	865.45	0.149 times
06 Mon Oct 2025	869.70	875.70	878.00	865.25	0.225 times
03 Fri Oct 2025	875.70	876.95	879.95	868.85	0.323 times
01 Wed Oct 2025	870.50	883.45	884.50	865.75	0.256 times
30 Tue Sep 2025	879.10	876.00	885.40	860.60	0.332 times
29 Mon Sep 2025	876.40	878.90	880.00	857.05	0.647 times
26 Fri Sep 2025	869.30	890.00	893.15	861.55	0.844 times
25 Thu Sep 2025	899.90	903.00	908.00	887.00	0.484 times
24 Wed Sep 2025	898.05	899.00	914.00	876.35	4.479 times
23 Tue Sep 2025	899.35	904.00	905.00	882.00	1.486 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 872 as stoploss in an intra day buy trade for a target of 923.24. However, stock will show a bearish move below 872.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	856.30
Upside Target	914.00
Upside Target	914.25
Upside Target	930.30
Upside Target	936.00
Upside Target	996.00
Upside Target	999.65
Upside Target	1038.90
Upside Target	1072.90
Upside Target	1121.15

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	866.87
Downside Intraday Target	859.68
Upside Intraday Target	879.62
Upside Intraday Target	885.18
Downside Intraday Target	872.43

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	874.05	875.70	878.00	865.25	0.241 times
03 Fri Oct 2025	875.70	878.90	885.40	857.05	0.19 times
26 Fri Sep 2025	869.30	909.20	914.00	861.55	0.126 times
19 Fri Sep 2025	909.40	976.95	996.00	888.50	7.285 times
12 Fri Sep 2025	980.40	937.70	1038.90	914.25	3.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	874.05	883.45	884.50	865.25	0.011 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times
29 Fri Aug 2025	880.60	989.00	999.65	856.30	1.452 times
31 Thu Jul 2025	998.45	964.00	1121.15	936.00	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cohance Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cohance Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.9 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.