Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Carborundum Universal is 267040

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	830.00	774.60	833.75	774.60	1.7 times
06 Fri Feb 2026	771.40	789.90	789.90	760.05	0.563 times
05 Thu Feb 2026	790.45	804.90	807.05	786.35	0.244 times
04 Wed Feb 2026	804.05	794.35	810.05	787.55	0.39 times
03 Tue Feb 2026	794.35	770.30	808.20	765.60	3.105 times
02 Mon Feb 2026	754.40	786.60	786.60	748.50	1.796 times
01 Sun Feb 2026	782.50	785.00	799.90	777.20	0.184 times
30 Fri Jan 2026	788.25	804.00	819.95	781.00	1.526 times
29 Thu Jan 2026	804.25	834.40	834.40	799.20	0.785 times
28 Wed Jan 2026	834.40	820.05	840.55	808.60	0.506 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 820.8, but if it comes below 820.8, then a intra day sell could be more profitable.
If you take a sell trade below 820.8, then use 820.8 as stoploss and 801.56 as target. However if you take a buy trade in stock , then use 820.8 as stoploss and 843.9 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	748.50
Downside Target	770.60
Downside Target	810.05
Upside Target	833.75
Upside Target	840.55
Upside Target	872.40
Upside Target	888.30
Upside Target	904.00
Upside Target	933.00
Upside Target	955.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	791.82
Downside Intraday Target	753.63
Upside Intraday Target	850.97
Upside Intraday Target	871.93
Downside Intraday Target	812.78

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	830.00	774.60	833.75	774.60	0.271 times
06 Fri Feb 2026	771.40	785.00	810.05	748.50	1.689 times
30 Fri Jan 2026	788.25	815.00	840.55	781.00	0.579 times
23 Fri Jan 2026	818.20	803.60	826.80	770.60	4.789 times
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	830.00	785.00	833.75	748.50	0.54 times
30 Fri Jan 2026	788.25	856.00	872.40	770.60	1.753 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.92 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.