Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Carborundum Universal is 231789

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	804.25	834.40	834.40	799.20	0.904 times
28 Wed Jan 2026	834.40	820.05	840.55	808.60	0.583 times
27 Tue Jan 2026	821.10	815.00	825.45	796.75	1.04 times
23 Fri Jan 2026	818.20	814.00	826.20	811.00	0.598 times
22 Thu Jan 2026	814.90	788.00	826.80	787.95	0.7 times
21 Wed Jan 2026	802.45	779.65	817.95	774.65	4.893 times
20 Tue Jan 2026	779.65	814.00	814.00	770.60	1.03 times
19 Mon Jan 2026	809.50	803.60	813.55	801.05	0.178 times
16 Fri Jan 2026	814.10	807.65	821.75	807.60	0.271 times
14 Wed Jan 2026	807.65	814.40	815.25	802.05	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 799.7 as stoploss in an intra day buy trade for a target of 821.69. However, stock will show a bearish move below 799.7.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	770.60
Downside Target	786.80
Upside Target	865.00
Upside Target	872.40
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	787.15
Downside Intraday Target	770.05
Upside Intraday Target	830.95
Upside Intraday Target	857.65
Upside Intraday Target	813.85

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	804.25	815.00	840.55	796.75	0.341 times
23 Fri Jan 2026	818.20	803.60	826.80	770.60	4.789 times
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.513 times
09 Fri Jan 2026	804.85	860.90	872.40	801.25	1.26 times
02 Fri Jan 2026	859.55	842.00	865.00	827.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	804.25	856.00	872.40	770.60	1.572 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

Carborundum Universal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.3 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.