Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Carborundum Universal is 217346

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	818.20	814.00	826.20	811.00	0.638 times
22 Thu Jan 2026	814.90	788.00	826.80	787.95	0.747 times
21 Wed Jan 2026	802.45	779.65	817.95	774.65	5.218 times
20 Tue Jan 2026	779.65	814.00	814.00	770.60	1.099 times
19 Mon Jan 2026	809.50	803.60	813.55	801.05	0.19 times
16 Fri Jan 2026	814.10	807.65	821.75	807.60	0.289 times
14 Wed Jan 2026	807.65	814.40	815.25	802.05	0.465 times
13 Tue Jan 2026	810.40	805.50	818.00	803.55	0.288 times
12 Mon Jan 2026	799.25	800.05	808.00	786.80	0.605 times
09 Fri Jan 2026	804.85	819.95	821.95	801.25	0.649 times

My analysis of stock is bearish for shortterm, and stock might move down till 802 or till 775.1. Use a stoploss of 824.48 and if the stock hits stoploss, then it can shoot up till 846.93

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	770.60
Downside Target	786.80
Upside Target	865.00
Upside Target	872.40
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	783.6
Downside Intraday Target	749
Upside Intraday Target	839.8
Upside Intraday Target	861.4
Downside Intraday Target	805.2

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	818.20	803.60	826.80	770.60	4.789 times
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.513 times
09 Fri Jan 2026	804.85	860.90	872.40	801.25	1.26 times
02 Fri Jan 2026	859.55	842.00	865.00	827.00	1.126 times
26 Fri Dec 2025	848.00	864.30	865.55	835.00	1.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	818.20	856.00	872.40	770.60	1.312 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.78 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.