Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Carborundum Universal is 265870

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	771.40	789.90	789.90	760.05	0.565 times
05 Thu Feb 2026	790.45	804.90	807.05	786.35	0.245 times
04 Wed Feb 2026	804.05	794.35	810.05	787.55	0.392 times
03 Tue Feb 2026	794.35	770.30	808.20	765.60	3.118 times
02 Mon Feb 2026	754.40	786.60	786.60	748.50	1.804 times
01 Sun Feb 2026	782.50	785.00	799.90	777.20	0.184 times
30 Fri Jan 2026	788.25	804.00	819.95	781.00	1.532 times
29 Thu Jan 2026	804.25	834.40	834.40	799.20	0.789 times
28 Wed Jan 2026	834.40	820.05	840.55	808.60	0.508 times
27 Tue Jan 2026	821.10	815.00	825.45	796.75	0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 782.2, but if it comes above 782.2, then a intra day buy could be more profitable.
If you take a sell trade below 782.2, then use 782.2 as stoploss and 760.4 as target. However if you take a buy trade in stock , then use 782.2 as stoploss and 800.31 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	748.50
Downside Target	770.60
Upside Target	822.10
Upside Target	826.80
Upside Target	840.55
Upside Target	872.40
Upside Target	888.30
Upside Target	904.00
Upside Target	933.00
Upside Target	955.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	743.25
Downside Intraday Target	715.1
Upside Intraday Target	804.8
Upside Intraday Target	838.2
Upside Intraday Target	776.65

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	771.40	785.00	810.05	748.50	1.689 times
30 Fri Jan 2026	788.25	815.00	840.55	781.00	0.579 times
23 Fri Jan 2026	818.20	803.60	826.80	770.60	4.789 times
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.513 times
09 Fri Jan 2026	804.85	860.90	872.40	801.25	1.26 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	771.40	785.00	810.05	748.50	0.425 times
30 Fri Jan 2026	788.25	856.00	872.40	770.60	1.753 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.24 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.