Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Carborundum Universal is 246488

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	788.25	804.00	819.95	781.00	1.653 times
29 Thu Jan 2026	804.25	834.40	834.40	799.20	0.851 times
28 Wed Jan 2026	834.40	820.05	840.55	808.60	0.548 times
27 Tue Jan 2026	821.10	815.00	825.45	796.75	0.978 times
23 Fri Jan 2026	818.20	814.00	826.20	811.00	0.562 times
22 Thu Jan 2026	814.90	788.00	826.80	787.95	0.658 times
21 Wed Jan 2026	802.45	779.65	817.95	774.65	4.601 times
20 Tue Jan 2026	779.65	814.00	814.00	770.60	0.969 times
19 Mon Jan 2026	809.50	803.60	813.55	801.05	0.168 times
16 Fri Jan 2026	814.10	807.65	821.75	807.60	0.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 796.6, but if it comes above 796.6, then a intra day buy could be more profitable.
If you take a sell trade below 796.6, then use 796.6 as stoploss and 770.7 as target. However if you take a buy trade in stock , then use 796.6 as stoploss and 818.3 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	770.60
Upside Target	865.00
Upside Target	872.40
Upside Target	888.30
Upside Target	904.00
Upside Target	907.05
Upside Target	933.00
Upside Target	955.00
Upside Target	1012.50

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	765.98
Downside Intraday Target	743.72
Upside Intraday Target	825.53
Upside Intraday Target	862.82
Upside Intraday Target	803.27

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	788.25	815.00	840.55	781.00	0.579 times
23 Fri Jan 2026	818.20	803.60	826.80	770.60	4.789 times
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.513 times
09 Fri Jan 2026	804.85	860.90	872.40	801.25	1.26 times
02 Fri Jan 2026	859.55	842.00	865.00	827.00	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	788.25	856.00	872.40	770.60	1.753 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.6 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.