Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Carborundum Universal is 319562

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	794.35	770.30	808.20	765.60	2.594 times
02 Mon Feb 2026	754.40	786.60	786.60	748.50	1.501 times
01 Sun Feb 2026	782.50	785.00	799.90	777.20	0.153 times
30 Fri Jan 2026	788.25	804.00	819.95	781.00	1.275 times
29 Thu Jan 2026	804.25	834.40	834.40	799.20	0.656 times
28 Wed Jan 2026	834.40	820.05	840.55	808.60	0.423 times
27 Tue Jan 2026	821.10	815.00	825.45	796.75	0.754 times
23 Fri Jan 2026	818.20	814.00	826.20	811.00	0.434 times
22 Thu Jan 2026	814.90	788.00	826.80	787.95	0.508 times
21 Wed Jan 2026	802.45	779.65	817.95	774.65	3.549 times

Stock of Carborundum Universal (CARBORUNIV) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 787 as stoploss in an intra day buy trade for a target of 805.97. However, stock will show a bearish move below 787.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	748.50
Downside Target	770.60
Upside Target	822.10
Upside Target	826.80
Upside Target	840.55
Upside Target	872.40
Upside Target	888.30
Upside Target	904.00
Upside Target	933.00
Upside Target	955.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	759.17
Downside Intraday Target	723.98
Upside Intraday Target	818.87
Upside Intraday Target	843.38
Downside Intraday Target	783.68

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	794.35	785.00	808.20	748.50	1.367 times
30 Fri Jan 2026	788.25	815.00	840.55	781.00	0.579 times
23 Fri Jan 2026	818.20	803.60	826.80	770.60	4.789 times
16 Fri Jan 2026	814.10	800.05	821.75	786.80	0.513 times
09 Fri Jan 2026	804.85	860.90	872.40	801.25	1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	794.35	785.00	808.20	748.50	0.344 times
30 Fri Jan 2026	788.25	856.00	872.40	770.60	1.753 times
31 Wed Dec 2025	855.90	856.90	904.00	822.10	0.214 times
28 Fri Nov 2025	856.85	897.00	933.00	813.30	5.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum Universal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.34 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.