Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Birlasoft is 869294

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	413.35	418.70	420.25	406.00	1.171 times
09 Fri Jan 2026	422.05	430.00	434.35	421.00	0.587 times
08 Thu Jan 2026	431.65	444.00	446.95	428.35	1.208 times
07 Wed Jan 2026	443.40	421.45	445.55	417.30	2.993 times
06 Tue Jan 2026	421.30	428.00	429.55	420.30	0.478 times
05 Mon Jan 2026	427.20	433.00	437.35	424.65	0.684 times
02 Fri Jan 2026	432.05	434.00	434.80	428.00	0.521 times
01 Thu Jan 2026	432.00	434.05	434.70	429.70	0.337 times
31 Wed Dec 2025	433.30	425.90	434.80	425.75	0.782 times
30 Tue Dec 2025	423.60	437.50	438.00	422.25	1.084 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.7, for a target of 423.4 or 434.01

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	392.40
Downside Target	406.00
Upside Target	417.30
Upside Target	435.65
Upside Target	440.65
Upside Target	446.95
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	406.15
Downside Intraday Target	398.95
Upside Intraday Target	420.4
Upside Intraday Target	427.45
Downside Intraday Target	413.2

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	413.35	418.70	420.25	406.00	0.197 times
09 Fri Jan 2026	422.05	433.00	446.95	417.30	1.469 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	413.35	434.05	446.95	406.00	0.138 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.94 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.