Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Birlasoft is 1178853

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	421.30	428.00	429.55	420.30	0.352 times
05 Mon Jan 2026	427.20	433.00	437.35	424.65	0.505 times
02 Fri Jan 2026	432.05	434.00	434.80	428.00	0.384 times
01 Thu Jan 2026	432.00	434.05	434.70	429.70	0.248 times
31 Wed Dec 2025	433.30	425.90	434.80	425.75	0.577 times
30 Tue Dec 2025	423.60	437.50	438.00	422.25	0.799 times
29 Mon Dec 2025	436.55	448.75	455.50	432.70	0.978 times
26 Fri Dec 2025	448.75	450.00	457.50	447.15	0.684 times
24 Wed Dec 2025	449.40	458.00	458.00	448.00	0.973 times
23 Tue Dec 2025	455.85	452.80	458.70	445.70	1.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.6, but if it comes above 424.6, then a intra day buy could be more profitable.
If you take a sell trade below 424.6, then use 424.6 as stoploss and 413.2 as target. However if you take a buy trade in stock , then use 424.6 as stoploss and 434.01 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	392.40
Downside Target	408.00
Downside Target	419.00
Upside Target	435.65
Upside Target	437.35
Upside Target	440.65
Upside Target	440.75
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	415.28
Downside Intraday Target	409.27
Upside Intraday Target	432.33
Upside Intraday Target	443.37
Upside Intraday Target	426.32

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	421.30	433.00	437.35	420.30	0.287 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times
13 Sat Dec 2025	429.70	433.70	440.75	419.00	0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	421.30	434.05	437.35	420.30	0.035 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.63 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.