Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Birlasoft is 1299768

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	432.05	434.00	434.80	428.00	0.348 times
01 Thu Jan 2026	432.00	434.05	434.70	429.70	0.225 times
31 Wed Dec 2025	433.30	425.90	434.80	425.75	0.523 times
30 Tue Dec 2025	423.60	437.50	438.00	422.25	0.725 times
29 Mon Dec 2025	436.55	448.75	455.50	432.70	0.887 times
26 Fri Dec 2025	448.75	450.00	457.50	447.15	0.62 times
24 Wed Dec 2025	449.40	458.00	458.00	448.00	0.883 times
23 Tue Dec 2025	455.85	452.80	458.70	445.70	1.594 times
22 Mon Dec 2025	450.15	435.65	452.40	435.65	2.807 times
19 Fri Dec 2025	433.45	435.00	438.00	429.50	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 425.5 or till 414.7. Use a stoploss of 434.51 and if the stock hits stoploss, then it can shoot up till 443.51

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	392.40
Downside Target	408.00
Downside Target	419.00
Upside Target	440.65
Upside Target	440.75
Upside Target	441.65
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	417.7
Downside Intraday Target	403.35
Upside Intraday Target	450.95
Upside Intraday Target	469.85
Upside Intraday Target	436.6

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times
13 Sat Dec 2025	429.70	433.70	440.75	419.00	0.38 times
05 Fri Dec 2025	432.75	381.30	441.65	379.40	7.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	432.05	434.05	434.80	428.00	0.015 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.41 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.