Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Birlasoft is 1404174

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	433.30	425.90	434.80	425.75	0.484 times
30 Tue Dec 2025	423.60	437.50	438.00	422.25	0.671 times
29 Mon Dec 2025	436.55	448.75	455.50	432.70	0.821 times
26 Fri Dec 2025	448.75	450.00	457.50	447.15	0.574 times
24 Wed Dec 2025	449.40	458.00	458.00	448.00	0.817 times
23 Tue Dec 2025	455.85	452.80	458.70	445.70	1.475 times
22 Mon Dec 2025	450.15	435.65	452.40	435.65	2.598 times
19 Fri Dec 2025	433.45	435.00	438.00	429.50	0.546 times
18 Thu Dec 2025	433.35	432.00	440.65	428.70	1.061 times
17 Wed Dec 2025	431.85	427.00	437.70	425.15	0.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 425.8 or till 415. Use a stoploss of 434.74 and if the stock hits stoploss, then it can shoot up till 443.71

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	362.80
Downside Target	379.40
Downside Target	392.40
Downside Target	406.45
Downside Target	419.00
Upside Target	435.65
Upside Target	440.75
Upside Target	441.65
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	418.53
Downside Intraday Target	403.77
Upside Intraday Target	451.78
Upside Intraday Target	470.27
Upside Intraday Target	437.02

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	433.30	448.75	455.50	422.25	0.362 times
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times
13 Sat Dec 2025	429.70	433.70	440.75	419.00	0.38 times
05 Fri Dec 2025	432.75	381.30	441.65	379.40	7.017 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times
30 Tue Sep 2025	352.95	369.00	392.40	345.25	0.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.8 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.