Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Birlasoft is 855567

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	443.40	421.45	445.55	417.30	3.041 times
06 Tue Jan 2026	421.30	428.00	429.55	420.30	0.485 times
05 Mon Jan 2026	427.20	433.00	437.35	424.65	0.695 times
02 Fri Jan 2026	432.05	434.00	434.80	428.00	0.529 times
01 Thu Jan 2026	432.00	434.05	434.70	429.70	0.342 times
31 Wed Dec 2025	433.30	425.90	434.80	425.75	0.795 times
30 Tue Dec 2025	423.60	437.50	438.00	422.25	1.101 times
29 Mon Dec 2025	436.55	448.75	455.50	432.70	1.347 times
26 Fri Dec 2025	448.75	450.00	457.50	447.15	0.942 times
24 Wed Dec 2025	449.40	458.00	458.00	448.00	1.341 times

Stock of Birlasoft (BSOFT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.3 as stoploss in an intra day sell trade for a target of 435.02. However, stock will show a bullish move above 444.3.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	336.05
Downside Target	345.25
Downside Target	355.50
Downside Target	379.40
Downside Target	392.40
Downside Target	408.00
Downside Target	417.30
Downside Target	435.65
Downside Target	440.75
Upside Target	445.55
Upside Target	455.50
Upside Target	458.70

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	425.28
Downside Intraday Target	407.17
Upside Intraday Target	453.53
Upside Intraday Target	463.67
Downside Intraday Target	435.42

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	443.40	433.00	445.55	417.30	1.026 times
02 Fri Jan 2026	432.05	448.75	455.50	422.25	0.459 times
26 Fri Dec 2025	448.75	435.65	458.70	435.65	1.51 times
19 Fri Dec 2025	433.45	429.95	440.65	424.60	0.532 times
13 Sat Dec 2025	429.70	433.70	440.75	419.00	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	443.40	434.05	445.55	417.30	0.087 times
31 Wed Dec 2025	433.30	381.30	458.70	379.40	2.006 times
28 Fri Nov 2025	380.20	370.55	408.00	355.50	0.436 times
31 Fri Oct 2025	371.60	354.60	395.50	336.05	3.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.95 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.