Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Biocon is 4894058

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	386.35	382.70	388.75	382.50	0.402 times
11 Thu Dec 2025	381.75	379.00	382.70	376.35	0.225 times
10 Wed Dec 2025	379.15	383.90	384.95	377.80	0.524 times
09 Tue Dec 2025	383.65	383.00	386.90	375.55	0.93 times
08 Mon Dec 2025	383.80	395.20	395.60	381.60	1.274 times
05 Fri Dec 2025	392.65	389.30	394.00	386.30	0.862 times
04 Thu Dec 2025	388.35	410.00	411.75	384.20	2.473 times
03 Wed Dec 2025	410.00	402.00	412.50	400.05	2.24 times
02 Tue Dec 2025	399.00	394.50	401.70	392.65	0.583 times
01 Mon Dec 2025	394.50	398.35	401.00	392.65	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.9 as stoploss in an intra day buy trade for a target of 396.44. However, stock will show a bearish move below 384.9.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	372.00
Upside Target	391.65
Upside Target	392.85
Upside Target	395.60
Upside Target	404.00
Upside Target	412.50
Upside Target	423.10
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	376.07
Downside Intraday Target	365.78
Upside Intraday Target	396.12
Upside Intraday Target	405.88
Downside Intraday Target	385.83

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	386.35	395.20	395.60	375.55	0.511 times
05 Fri Dec 2025	392.65	398.35	412.50	384.20	3.368 times
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times
14 Fri Nov 2025	411.15	378.00	423.10	376.35	2.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	386.35	398.35	412.50	375.55	0.552 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.75 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.