Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Biocon is 2940026

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	410.00	402.00	412.50	400.05	3.729 times
02 Tue Dec 2025	399.00	394.50	401.70	392.65	0.97 times
01 Mon Dec 2025	394.50	398.35	401.00	392.65	0.666 times
28 Fri Nov 2025	398.35	400.10	401.80	396.40	0.816 times
27 Thu Nov 2025	399.65	397.95	404.00	396.70	0.651 times
26 Wed Nov 2025	398.45	394.15	400.00	392.50	0.543 times
25 Tue Nov 2025	393.25	395.00	396.60	391.65	0.554 times
24 Mon Nov 2025	395.25	397.95	401.90	392.45	0.678 times
21 Fri Nov 2025	396.85	395.45	401.90	395.00	1.139 times
20 Thu Nov 2025	395.15	407.90	407.90	391.30	2.879 times

Stock of Biocon (BIOCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.9 as stoploss in an intra day sell trade for a target of 400. However, stock will show a bullish move above 411.9.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	372.00
Downside Target	392.65
Downside Target	392.85
Downside Target	404.00
Upside Target	412.50
Upside Target	423.10
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	397.6
Downside Intraday Target	385.2
Upside Intraday Target	417.45
Upside Intraday Target	424.9
Downside Intraday Target	405.05

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	410.00	398.35	412.50	392.65	1.655 times
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times
14 Fri Nov 2025	411.15	378.00	423.10	376.35	2.299 times
07 Fri Nov 2025	380.40	372.10	386.80	372.00	1.1 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	410.00	398.35	412.50	392.65	0.18 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.45 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.