Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 3204534

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	365.40	367.80	367.85	361.10	0.561 times
05 Thu Feb 2026	367.80	368.55	370.00	363.50	0.472 times
04 Wed Feb 2026	368.55	373.80	376.50	366.10	0.584 times
03 Tue Feb 2026	372.30	385.00	387.70	370.90	1.511 times
02 Mon Feb 2026	370.15	369.90	372.25	360.55	1.465 times
01 Sun Feb 2026	368.20	365.50	377.60	362.10	2.031 times
30 Fri Jan 2026	366.80	364.00	368.00	360.00	0.578 times
29 Thu Jan 2026	365.30	371.20	371.20	359.10	0.94 times
28 Wed Jan 2026	370.50	363.35	371.65	363.35	0.786 times
27 Tue Jan 2026	365.25	367.65	369.70	359.30	1.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.8, but if it comes above 365.8, then a intra day buy could be more profitable.
If you take a sell trade below 365.8, then use 365.8 as stoploss and 360 as target. However if you take a buy trade in stock , then use 365.8 as stoploss and 370.63 as target.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	341.00
Downside Target	359.05
Upside Target	378.40
Upside Target	380.35
Upside Target	385.25
Upside Target	387.70
Upside Target	398.95
Upside Target	412.50
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	354.73
Downside Intraday Target	344.07
Upside Intraday Target	381.88
Upside Intraday Target	398.37
Upside Intraday Target	371.22

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	365.40	365.50	387.70	360.55	1.981 times
30 Fri Jan 2026	366.80	367.65	371.65	359.10	0.591 times
23 Fri Jan 2026	366.20	376.50	378.40	359.05	1.269 times
16 Fri Jan 2026	377.65	380.00	385.25	365.95	1.303 times
09 Fri Jan 2026	379.60	392.95	398.95	372.15	0.864 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	365.40	365.50	387.70	360.55	0.373 times
30 Fri Jan 2026	366.80	393.00	398.95	359.05	0.704 times
31 Wed Dec 2025	393.90	398.35	412.50	375.55	0.921 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.47 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.