Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Biocon is 3615001

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	365.30	371.20	371.20	359.10	0.834 times
28 Wed Jan 2026	370.50	363.35	371.65	363.35	0.697 times
27 Tue Jan 2026	365.25	367.65	369.70	359.30	0.922 times
23 Fri Jan 2026	366.20	372.55	375.80	365.15	0.525 times
22 Thu Jan 2026	373.00	365.00	374.30	365.00	0.47 times
21 Wed Jan 2026	364.85	365.00	370.05	359.05	0.722 times
20 Tue Jan 2026	366.85	375.00	376.05	365.00	2.606 times
19 Mon Jan 2026	376.05	376.50	378.40	372.55	0.696 times
16 Fri Jan 2026	377.65	380.20	385.25	374.50	0.95 times
14 Wed Jan 2026	379.00	375.40	383.85	372.95	0.984 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368.1, but if it comes above 368.1, then a intra day buy could be more profitable.
If you take a sell trade below 368.1, then use 368.1 as stoploss and 356.8 as target. However if you take a buy trade in stock , then use 368.1 as stoploss and 377.47 as target.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	337.05
Downside Target	359.05
Upside Target	378.40
Upside Target	380.35
Upside Target	385.25
Upside Target	386.10
Upside Target	398.95
Upside Target	399.20
Upside Target	412.50
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	359.05
Downside Intraday Target	352.8
Upside Intraday Target	371.6
Upside Intraday Target	377.9
Upside Intraday Target	365.35

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	365.30	367.65	371.65	359.10	0.489 times
23 Fri Jan 2026	366.20	376.50	378.40	359.05	1.269 times
16 Fri Jan 2026	377.65	380.00	385.25	365.95	1.303 times
09 Fri Jan 2026	379.60	392.95	398.95	372.15	0.864 times
02 Fri Jan 2026	392.95	396.35	399.20	386.10	1.437 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	365.30	393.00	398.95	359.05	0.681 times
31 Wed Dec 2025	393.90	398.35	412.50	375.55	0.921 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term and the sell signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.99 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.