Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Biocon is 3398496

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	399.00	394.50	401.70	392.65	0.839 times
01 Mon Dec 2025	394.50	398.35	401.00	392.65	0.576 times
28 Fri Nov 2025	398.35	400.10	401.80	396.40	0.706 times
27 Thu Nov 2025	399.65	397.95	404.00	396.70	0.563 times
26 Wed Nov 2025	398.45	394.15	400.00	392.50	0.469 times
25 Tue Nov 2025	393.25	395.00	396.60	391.65	0.479 times
24 Mon Nov 2025	395.25	397.95	401.90	392.45	0.587 times
21 Fri Nov 2025	396.85	395.45	401.90	395.00	0.985 times
20 Thu Nov 2025	395.15	407.90	407.90	391.30	2.49 times
19 Wed Nov 2025	410.10	424.00	424.45	408.45	0.956 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.9 or till 425.8. Use a stoploss of 398.53 and if this stock hits its stoploss, then it can fall down till 386.13

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	372.00
Downside Target	392.65
Downside Target	392.85
Upside Target	401.70
Upside Target	404.00
Upside Target	423.10
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	393.87
Downside Intraday Target	388.73
Upside Intraday Target	402.92
Upside Intraday Target	406.83
Downside Intraday Target	397.78

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	399.00	398.35	401.70	392.65	0.505 times
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times
14 Fri Nov 2025	411.15	378.00	423.10	376.35	2.299 times
07 Fri Nov 2025	380.40	372.10	386.80	372.00	1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	399.00	398.35	401.70	392.65	0.055 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.96 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.