Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Biocon is 5821190

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	410.10	424.00	424.45	408.45	0.558 times
18 Tue Nov 2025	421.60	422.50	424.95	416.50	1.277 times
17 Mon Nov 2025	420.95	412.50	423.15	409.60	0.643 times
14 Fri Nov 2025	411.15	414.75	419.95	408.00	0.57 times
13 Thu Nov 2025	417.00	407.15	423.10	405.75	2.139 times
12 Wed Nov 2025	405.90	387.50	408.80	381.20	2.815 times
11 Tue Nov 2025	385.10	384.00	388.50	381.25	0.428 times
10 Mon Nov 2025	382.15	378.00	384.30	376.35	0.282 times
07 Fri Nov 2025	380.40	384.00	384.45	376.15	0.414 times
06 Thu Nov 2025	385.20	380.20	386.80	380.20	0.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.1, but if it comes below 406.1, then a intra day sell could be more profitable.
If you take a sell trade below 406.1, then use 406.1 as stoploss and 385.69 as target. However if you take a buy trade in stock , then use 406.1 as stoploss and 430.7 as target.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	354.00
Downside Target	369.55
Downside Target	380.35
Downside Target	386.80
Downside Target	392.85
Downside Target	406.00
Downside Target	408.45
Upside Target	423.10
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	404.05
Downside Intraday Target	398
Upside Intraday Target	420.55
Upside Intraday Target	431
Upside Intraday Target	414.5

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	410.10	412.50	424.95	408.45	0.397 times
14 Fri Nov 2025	411.15	378.00	423.10	376.35	2.299 times
07 Fri Nov 2025	380.40	372.10	386.80	372.00	1.1 times
31 Fri Oct 2025	372.10	359.55	380.35	358.65	2.609 times
24 Fri Oct 2025	359.50	357.95	369.55	356.70	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	410.10	372.10	424.95	372.00	1.402 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times
29 Fri Aug 2025	348.35	391.50	392.85	331.00	0.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.76 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.