Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Biocon is 3669089

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	398.35	400.10	401.80	396.40	0.653 times
27 Thu Nov 2025	399.65	397.95	404.00	396.70	0.522 times
26 Wed Nov 2025	398.45	394.15	400.00	392.50	0.435 times
25 Tue Nov 2025	393.25	395.00	396.60	391.65	0.444 times
24 Mon Nov 2025	395.25	397.95	401.90	392.45	0.543 times
21 Fri Nov 2025	396.85	395.45	401.90	395.00	0.913 times
20 Thu Nov 2025	395.15	407.90	407.90	391.30	2.307 times
19 Wed Nov 2025	410.10	424.00	424.45	408.45	0.886 times
18 Tue Nov 2025	421.60	422.50	424.95	416.50	2.027 times
17 Mon Nov 2025	420.95	412.50	423.15	409.60	1.019 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.7 or till 427.9. Use a stoploss of 396.31 and if this stock hits its stoploss, then it can fall down till 381.97

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	354.00
Downside Target	372.00
Downside Target	391.30
Downside Target	391.65
Downside Target	392.85
Upside Target	404.00
Upside Target	406.00
Upside Target	423.10
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	392
Downside Intraday Target	385.65
Upside Intraday Target	404.35
Upside Intraday Target	410.35
Downside Intraday Target	398

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times
14 Fri Nov 2025	411.15	378.00	423.10	376.35	2.299 times
07 Fri Nov 2025	380.40	372.10	386.80	372.00	1.1 times
31 Fri Oct 2025	372.10	359.55	380.35	358.65	2.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times
29 Fri Aug 2025	348.35	391.50	392.85	331.00	0.533 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.39 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.