Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Biocon is 3711343

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	388.35	410.00	411.75	384.20	3.261 times
03 Wed Dec 2025	410.00	402.00	412.50	400.05	2.954 times
02 Tue Dec 2025	399.00	394.50	401.70	392.65	0.768 times
01 Mon Dec 2025	394.50	398.35	401.00	392.65	0.528 times
28 Fri Nov 2025	398.35	400.10	401.80	396.40	0.646 times
27 Thu Nov 2025	399.65	397.95	404.00	396.70	0.516 times
26 Wed Nov 2025	398.45	394.15	400.00	392.50	0.43 times
25 Tue Nov 2025	393.25	395.00	396.60	391.65	0.439 times
24 Mon Nov 2025	395.25	397.95	401.90	392.45	0.537 times
21 Fri Nov 2025	396.85	395.45	401.90	395.00	0.902 times

Stock of Biocon (BIOCON) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.4, but if it comes above 388.4, then a intra day buy could be more profitable.
If you take a sell trade below 388.4, then use 388.4 as stoploss and 374.3 as target. However if you take a buy trade in stock , then use 388.4 as stoploss and 400.16 as target.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	372.00
Upside Target	391.30
Upside Target	391.65
Upside Target	392.85
Upside Target	404.00
Upside Target	412.50
Upside Target	423.10
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	377.53
Downside Intraday Target	366.72
Upside Intraday Target	405.83
Upside Intraday Target	423.32
Upside Intraday Target	395.02

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	388.35	398.35	412.50	384.20	2.925 times
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times
14 Fri Nov 2025	411.15	378.00	423.10	376.35	2.299 times
07 Fri Nov 2025	380.40	372.10	386.80	372.00	1.1 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	388.35	398.35	412.50	384.20	0.317 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.96 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.