Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Bharat Forge is 1429347

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1573.20	1598.00	1599.00	1561.50	1.275 times
04 Wed Feb 2026	1591.00	1540.00	1596.90	1529.00	1.057 times
03 Tue Feb 2026	1539.00	1560.00	1588.00	1533.10	4.027 times
02 Mon Feb 2026	1443.70	1385.30	1453.60	1384.40	0.446 times
01 Sun Feb 2026	1377.60	1450.00	1475.00	1323.80	0.641 times
30 Fri Jan 2026	1441.40	1434.70	1450.90	1419.20	0.733 times
29 Thu Jan 2026	1437.90	1461.10	1463.10	1425.40	0.695 times
28 Wed Jan 2026	1459.10	1424.70	1469.10	1414.40	1.004 times
27 Tue Jan 2026	1418.50	1427.90	1444.30	1395.10	0.464 times
23 Fri Jan 2026	1408.80	1435.00	1444.50	1398.70	0.455 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1573.1, for a target of 1506.8 or 1451.55

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1179.40
Downside Target	1299.10
Downside Target	1395.10
Downside Target	1460.20
Downside Target	1469.10
Downside Target	1478.00
Downside Target	1490.90
Downside Target	1506.50
Upside Target	1599.00

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1398.33
Downside Intraday Target	1223.47
Upside Intraday Target	1673.53
Upside Intraday Target	1773.87
Downside Intraday Target	1498.67

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1573.20	1450.00	1599.00	1323.80	2.571 times
30 Fri Jan 2026	1441.40	1427.90	1469.10	1395.10	1.261 times
23 Fri Jan 2026	1408.80	1454.90	1456.40	1366.70	1.793 times
16 Fri Jan 2026	1457.40	1435.00	1478.00	1419.00	0.371 times
09 Fri Jan 2026	1444.50	1486.90	1506.50	1439.30	1.048 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1573.20	1450.00	1599.00	1323.80	0.684 times
30 Fri Jan 2026	1441.40	1480.00	1506.50	1366.70	0.95 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.38 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.