Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Bharat Forge is 793420

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1377.60	1450.00	1475.00	1323.80	1.155 times
30 Fri Jan 2026	1441.40	1434.70	1450.90	1419.20	1.321 times
29 Thu Jan 2026	1437.90	1461.10	1463.10	1425.40	1.252 times
28 Wed Jan 2026	1459.10	1424.70	1469.10	1414.40	1.808 times
27 Tue Jan 2026	1418.50	1427.90	1444.30	1395.10	0.835 times
23 Fri Jan 2026	1408.80	1435.00	1444.50	1398.70	0.819 times
22 Thu Jan 2026	1431.50	1395.00	1442.40	1381.00	0.861 times
21 Wed Jan 2026	1380.00	1386.00	1405.70	1366.70	1.107 times
20 Tue Jan 2026	1394.10	1409.00	1418.80	1385.50	0.8 times
19 Mon Jan 2026	1415.10	1454.90	1456.40	1412.00	0.549 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1371.2, for a target of 1408.8 or 1440.09

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1179.40
Downside Target	1299.10
Upside Target	1395.10
Upside Target	1460.20
Upside Target	1469.10
Upside Target	1475.00
Upside Target	1478.00
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1309.27
Downside Intraday Target	1240.93
Upside Intraday Target	1460.47
Upside Intraday Target	1543.33
Upside Intraday Target	1392.13

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1377.60	1450.00	1475.00	1323.80	0.221 times
30 Fri Jan 2026	1441.40	1427.90	1469.10	1395.10	1.261 times
23 Fri Jan 2026	1408.80	1454.90	1456.40	1366.70	1.793 times
16 Fri Jan 2026	1457.40	1435.00	1478.00	1419.00	0.371 times
09 Fri Jan 2026	1444.50	1486.90	1506.50	1439.30	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1377.60	1450.00	1475.00	1323.80	0.059 times
30 Fri Jan 2026	1441.40	1480.00	1506.50	1366.70	0.95 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1420.4 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.