Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 1054666

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1317.10	1315.00	1320.70	1301.40	0.434 times
06 Thu Nov 2025	1319.70	1320.00	1331.60	1299.10	1.051 times
04 Tue Nov 2025	1324.90	1341.00	1342.90	1319.60	0.519 times
03 Mon Nov 2025	1340.70	1324.10	1355.70	1316.60	0.756 times
31 Fri Oct 2025	1324.70	1317.20	1328.80	1307.30	0.752 times
30 Thu Oct 2025	1317.20	1325.00	1326.80	1305.00	0.409 times
29 Wed Oct 2025	1322.20	1308.10	1324.50	1295.70	0.611 times
28 Tue Oct 2025	1308.10	1302.20	1320.60	1289.00	1.235 times
27 Mon Oct 2025	1301.40	1289.90	1307.20	1284.00	0.589 times
24 Fri Oct 2025	1283.90	1300.10	1311.00	1277.00	0.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1321.2 as stoploss in an intra day sell trade for a target of 1278.45. However, stock will show a bullish move above 1321.2.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1100.50
Downside Target	1144.60
Downside Target	1179.40
Downside Target	1235.10
Downside Target	1275.90
Downside Target	1299.10
Downside Target	1311.00
Upside Target	1328.80
Upside Target	1336.10
Upside Target	1355.70

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1292.23
Downside Intraday Target	1267.37
Upside Intraday Target	1348.83
Upside Intraday Target	1380.57
Upside Intraday Target	1323.97

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1317.10	1324.10	1355.70	1299.10	0.767 times
31 Fri Oct 2025	1324.70	1289.90	1328.80	1284.00	0.761 times
24 Fri Oct 2025	1283.90	1245.00	1311.00	1235.10	1.244 times
17 Fri Oct 2025	1241.60	1220.00	1275.90	1200.20	1.474 times
10 Fri Oct 2025	1220.00	1222.00	1240.50	1179.40	0.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1317.10	1324.10	1355.70	1299.10	0.173 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times
30 Tue Sep 2025	1212.40	1106.70	1278.50	1104.60	1.654 times
29 Fri Aug 2025	1106.70	1168.00	1200.10	1100.50	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.19 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.