Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Bharat Forge is 789411

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1483.40	1475.60	1491.10	1464.10	0.613 times
06 Tue Jan 2026	1474.70	1483.00	1506.50	1468.80	1.066 times
05 Mon Jan 2026	1482.30	1486.90	1494.00	1465.90	1.164 times
02 Fri Jan 2026	1477.20	1467.00	1487.90	1462.40	1.274 times
01 Thu Jan 2026	1464.40	1480.00	1480.00	1459.40	0.467 times
31 Wed Dec 2025	1470.40	1490.90	1490.90	1455.00	2.474 times
30 Tue Dec 2025	1454.60	1441.00	1466.80	1441.00	1.003 times
29 Mon Dec 2025	1445.70	1442.90	1455.40	1438.20	0.744 times
26 Fri Dec 2025	1443.80	1447.30	1460.00	1438.00	0.689 times
24 Wed Dec 2025	1450.50	1467.50	1470.60	1447.00	0.515 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1470.8, but if it comes below 1470.8, then a intra day sell could be more profitable.
If you take a sell trade below 1470.8, then use 1470.8 as stoploss and 1445.81 as target. However if you take a buy trade in stock , then use 1470.8 as stoploss and 1500.9 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1384.00
Downside Target	1430.00
Downside Target	1460.20
Downside Target	1464.10
Downside Target	1470.60
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1462.83
Downside Intraday Target	1442.27
Upside Intraday Target	1505.23
Upside Intraday Target	1527.07
Upside Intraday Target	1484.67

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1483.40	1486.90	1506.50	1464.10	0.477 times
02 Fri Jan 2026	1477.20	1442.90	1490.90	1438.20	2.314 times
26 Fri Dec 2025	1443.80	1450.80	1470.60	1437.50	0.929 times
19 Fri Dec 2025	1439.90	1426.00	1442.70	1384.00	0.625 times
13 Sat Dec 2025	1426.60	1400.00	1430.00	1347.50	0.659 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1483.40	1480.00	1506.50	1459.40	0.221 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.35 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.