Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bharat Forge is 666838

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1477.20	1467.00	1487.90	1462.40	1.508 times
01 Thu Jan 2026	1464.40	1480.00	1480.00	1459.40	0.553 times
31 Wed Dec 2025	1470.40	1490.90	1490.90	1455.00	2.928 times
30 Tue Dec 2025	1454.60	1441.00	1466.80	1441.00	1.187 times
29 Mon Dec 2025	1445.70	1442.90	1455.40	1438.20	0.88 times
26 Fri Dec 2025	1443.80	1447.30	1460.00	1438.00	0.816 times
24 Wed Dec 2025	1450.50	1467.50	1470.60	1447.00	0.61 times
23 Tue Dec 2025	1460.20	1463.20	1465.00	1437.50	0.716 times
22 Mon Dec 2025	1456.20	1450.80	1463.40	1440.90	0.908 times
19 Fri Dec 2025	1439.90	1401.40	1442.70	1400.50	0.756 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1460.3, but if it comes below 1460.3, then a intra day sell could be more profitable.
If you take a sell trade below 1460.3, then use 1460.3 as stoploss and 1430.83 as target. However if you take a buy trade in stock , then use 1460.3 as stoploss and 1495.7 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1384.00
Downside Target	1430.00
Downside Target	1450.00
Downside Target	1459.40
Downside Target	1460.20
Downside Target	1470.60
Upside Target	1487.90
Upside Target	1490.90

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1446.63
Downside Intraday Target	1416.07
Upside Intraday Target	1499.33
Upside Intraday Target	1521.47
Downside Intraday Target	1468.77

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1477.20	1442.90	1490.90	1438.20	2.314 times
26 Fri Dec 2025	1443.80	1450.80	1470.60	1437.50	0.929 times
19 Fri Dec 2025	1439.90	1426.00	1442.70	1384.00	0.625 times
13 Sat Dec 2025	1426.60	1400.00	1430.00	1347.50	0.659 times
05 Fri Dec 2025	1406.00	1438.00	1450.00	1385.00	0.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1477.20	1480.00	1487.90	1459.40	0.084 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.21 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.