Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Bharat Forge is 658254

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1464.40	1480.00	1480.00	1459.40	0.56 times
31 Wed Dec 2025	1470.40	1490.90	1490.90	1455.00	2.966 times
30 Tue Dec 2025	1454.60	1441.00	1466.80	1441.00	1.203 times
29 Mon Dec 2025	1445.70	1442.90	1455.40	1438.20	0.892 times
26 Fri Dec 2025	1443.80	1447.30	1460.00	1438.00	0.827 times
24 Wed Dec 2025	1450.50	1467.50	1470.60	1447.00	0.618 times
23 Tue Dec 2025	1460.20	1463.20	1465.00	1437.50	0.725 times
22 Mon Dec 2025	1456.20	1450.80	1463.40	1440.90	0.92 times
19 Fri Dec 2025	1439.90	1401.40	1442.70	1400.50	0.766 times
18 Thu Dec 2025	1407.50	1419.80	1419.80	1384.00	0.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1455.2, but if it comes below 1455.2, then a intra day sell could be more profitable.
If you take a sell trade below 1455.2, then use 1455.2 as stoploss and 1427.27 as target. However if you take a buy trade in stock , then use 1455.2 as stoploss and 1488.8 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1384.00
Downside Target	1430.00
Downside Target	1450.00
Downside Target	1459.40
Downside Target	1460.20
Upside Target	1470.60
Upside Target	1480.00
Upside Target	1490.90

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1438.1
Downside Intraday Target	1411.8
Upside Intraday Target	1490.8
Upside Intraday Target	1517.2
Upside Intraday Target	1464.5

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1464.40	1442.90	1490.90	1438.20	1.82 times
26 Fri Dec 2025	1443.80	1450.80	1470.60	1437.50	0.929 times
19 Fri Dec 2025	1439.90	1426.00	1442.70	1384.00	0.625 times
13 Sat Dec 2025	1426.60	1400.00	1430.00	1347.50	0.659 times
05 Fri Dec 2025	1406.00	1438.00	1450.00	1385.00	0.905 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1464.40	1480.00	1480.00	1459.40	0.023 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.24 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.