Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bharat Forge is 667578

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1437.90	1461.10	1463.10	1425.40	1.489 times
28 Wed Jan 2026	1459.10	1424.70	1469.10	1414.40	2.149 times
27 Tue Jan 2026	1418.50	1427.90	1444.30	1395.10	0.993 times
23 Fri Jan 2026	1408.80	1435.00	1444.50	1398.70	0.974 times
22 Thu Jan 2026	1431.50	1395.00	1442.40	1381.00	1.023 times
21 Wed Jan 2026	1380.00	1386.00	1405.70	1366.70	1.315 times
20 Tue Jan 2026	1394.10	1409.00	1418.80	1385.50	0.951 times
19 Mon Jan 2026	1415.10	1454.90	1456.40	1412.00	0.653 times
16 Fri Jan 2026	1457.40	1444.10	1478.00	1444.10	0.769 times
14 Wed Jan 2026	1447.20	1454.90	1464.60	1440.00	0.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 1417.1 or till 1382.6. Use a stoploss of 1445.88 and if the stock hits stoploss, then it can shoot up till 1474.65

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1104.60
Downside Target	1179.40
Downside Target	1278.50
Downside Target	1328.80
Downside Target	1395.10
Upside Target	1460.20
Upside Target	1469.10
Upside Target	1478.00
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1398.97
Downside Intraday Target	1360.03
Upside Intraday Target	1472.97
Upside Intraday Target	1508.03
Downside Intraday Target	1434.03

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1437.90	1427.90	1469.10	1395.10	0.942 times
23 Fri Jan 2026	1408.80	1454.90	1456.40	1366.70	1.793 times
16 Fri Jan 2026	1457.40	1435.00	1478.00	1419.00	0.371 times
09 Fri Jan 2026	1444.50	1486.90	1506.50	1439.30	1.048 times
02 Fri Jan 2026	1477.20	1442.90	1490.90	1438.20	2.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1437.90	1480.00	1506.50	1366.70	0.886 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times
31 Fri Oct 2025	1324.70	1219.90	1328.80	1179.40	0.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1426.58 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.