Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Bharat Forge is 833721

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1443.70	1385.30	1453.60	1384.40	0.765 times
01 Sun Feb 2026	1377.60	1450.00	1475.00	1323.80	1.099 times
30 Fri Jan 2026	1441.40	1434.70	1450.90	1419.20	1.257 times
29 Thu Jan 2026	1437.90	1461.10	1463.10	1425.40	1.192 times
28 Wed Jan 2026	1459.10	1424.70	1469.10	1414.40	1.721 times
27 Tue Jan 2026	1418.50	1427.90	1444.30	1395.10	0.795 times
23 Fri Jan 2026	1408.80	1435.00	1444.50	1398.70	0.78 times
22 Thu Jan 2026	1431.50	1395.00	1442.40	1381.00	0.819 times
21 Wed Jan 2026	1380.00	1386.00	1405.70	1366.70	1.053 times
20 Tue Jan 2026	1394.10	1409.00	1418.80	1385.50	0.761 times

My analysis of stock is bullish for shortterm, and stock might move up till 1468.6 or till 1504.8. Use a stoploss of 1438.41 and if this stock hits its stoploss, then it can fall down till 1408.24

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	1179.40
Downside Target	1299.10
Downside Target	1395.10
Upside Target	1460.20
Upside Target	1469.10
Upside Target	1475.00
Upside Target	1478.00
Upside Target	1490.90
Upside Target	1506.50

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1353.33
Downside Intraday Target	1262.97
Upside Intraday Target	1504.53
Upside Intraday Target	1565.37
Downside Intraday Target	1414.17

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1443.70	1450.00	1475.00	1323.80	0.376 times
30 Fri Jan 2026	1441.40	1427.90	1469.10	1395.10	1.261 times
23 Fri Jan 2026	1408.80	1454.90	1456.40	1366.70	1.793 times
16 Fri Jan 2026	1457.40	1435.00	1478.00	1419.00	0.371 times
09 Fri Jan 2026	1444.50	1486.90	1506.50	1439.30	1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1443.70	1450.00	1475.00	1323.80	0.1 times
30 Fri Jan 2026	1441.40	1480.00	1506.50	1366.70	0.95 times
31 Wed Dec 2025	1470.40	1438.00	1490.90	1347.50	0.645 times
28 Fri Nov 2025	1433.80	1324.10	1460.20	1299.10	1.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.41 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.