Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Bharat Forge is 1189539

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1311.40	1288.90	1319.00	1275.00	1.602 times
01 Tue Jul 2025	1284.20	1314.90	1314.90	1270.00	1.14 times
30 Mon Jun 2025	1308.10	1317.00	1323.50	1305.60	0.487 times
27 Fri Jun 2025	1309.70	1287.90	1324.50	1287.90	1.172 times
26 Thu Jun 2025	1286.50	1280.00	1291.40	1275.30	0.835 times
25 Wed Jun 2025	1275.10	1296.60	1306.10	1270.60	0.754 times
24 Tue Jun 2025	1295.30	1309.60	1316.90	1287.50	1.042 times
23 Mon Jun 2025	1295.80	1275.10	1305.00	1275.10	2.419 times
20 Fri Jun 2025	1278.30	1273.00	1284.30	1269.00	0.761 times
19 Thu Jun 2025	1277.00	1299.00	1307.40	1273.00	0.467 times

My analysis of stock is bullish for shortterm, and stock might move up till 1322.5 or till 1347.1. Use a stoploss of 1301.93 and if this stock hits its stoploss, then it can fall down till 1281.38

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Downside Target	1210.00
Downside Target	1269.00
Downside Target	1299.70
Upside Target	1319.00
Upside Target	1323.50
Upside Target	1324.50
Upside Target	1325.00
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1279.77
Downside Intraday Target	1248.13
Upside Intraday Target	1333.27
Upside Intraday Target	1355.13
Downside Intraday Target	1301.63

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1311.40	1317.00	1323.50	1270.00	0.519 times
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	1.915 times
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	0.55 times
13 Fri Jun 2025	1309.30	1305.00	1362.10	1271.00	0.833 times
06 Fri Jun 2025	1296.40	1238.00	1299.70	1230.00	1.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1311.40	1314.90	1319.00	1270.00	0.119 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.68 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.