Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Bharat Forge is 1083085

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 1275.10 1296.60 1306.10 1270.60 0.828 times
24 Tue Jun 2025 1295.30 1309.60 1316.90 1287.50 1.145 times
23 Mon Jun 2025 1295.80 1275.10 1305.00 1275.10 2.657 times
20 Fri Jun 2025 1278.30 1273.00 1284.30 1269.00 0.835 times
19 Thu Jun 2025 1277.00 1299.00 1307.40 1273.00 0.512 times
18 Wed Jun 2025 1297.80 1320.00 1321.10 1290.60 1.015 times
17 Tue Jun 2025 1300.50 1321.60 1324.90 1295.00 0.517 times
16 Mon Jun 2025 1321.60 1311.00 1325.00 1295.20 0.687 times
13 Fri Jun 2025 1309.30 1271.00 1315.00 1271.00 0.816 times
12 Thu Jun 2025 1305.00 1334.80 1342.60 1298.60 1.095 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1263.9 as stoploss in an intra day buy trade for a target of 1291.67. However, stock will show a bearish move below 1263.9.

Share price targets for Bharat Forge (BHARATFORG)

Target Type Value
Downside Target 919.10
Downside Target 1002.15
Downside Target 1080.00
Downside Target 1179.00
Downside Target 1269.00
Upside Target 1276.30
Upside Target 1279.00
Upside Target 1299.70
Upside Target 1316.90
Upside Target 1325.00
Upside Target 1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type Value
Downside Intraday Target 1258.17
Downside Intraday Target 1241.23
Upside Intraday Target 1304.47
Upside Intraday Target 1333.83
Upside Intraday Target 1287.53

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 1275.10 1275.10 1316.90 1270.60 1.298 times
20 Fri Jun 2025 1278.30 1311.00 1325.00 1269.00 0.55 times
13 Fri Jun 2025 1309.30 1305.00 1362.10 1271.00 0.833 times
06 Fri Jun 2025 1296.40 1238.00 1299.70 1230.00 1.521 times
30 Fri May 2025 1240.90 1245.00 1276.30 1238.00 1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 1275.10 1238.00 1362.10 1230.00 0.698 times
30 Fri May 2025 1240.90 1104.00 1279.00 1080.00 0.995 times
30 Wed Apr 2025 1104.20 1160.00 1179.00 919.10 1.319 times
28 Fri Mar 2025 1169.15 1018.00 1210.00 1002.40 1.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.93 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.93 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Forge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme