Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Bharat Forge is 1075505

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1309.70	1287.90	1324.50	1287.90	1.296 times
26 Thu Jun 2025	1286.50	1280.00	1291.40	1275.30	0.924 times
25 Wed Jun 2025	1275.10	1296.60	1306.10	1270.60	0.834 times
24 Tue Jun 2025	1295.30	1309.60	1316.90	1287.50	1.153 times
23 Mon Jun 2025	1295.80	1275.10	1305.00	1275.10	2.675 times
20 Fri Jun 2025	1278.30	1273.00	1284.30	1269.00	0.841 times
19 Thu Jun 2025	1277.00	1299.00	1307.40	1273.00	0.516 times
18 Wed Jun 2025	1297.80	1320.00	1321.10	1290.60	1.023 times
17 Tue Jun 2025	1300.50	1321.60	1324.90	1295.00	0.521 times
16 Mon Jun 2025	1321.60	1311.00	1325.00	1295.20	0.692 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1320.6 as stoploss in an intra day sell trade for a target of 1296.64. However, stock will show a bullish move above 1320.6.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.15
Downside Target	1080.00
Downside Target	1179.00
Downside Target	1269.00
Downside Target	1276.30
Downside Target	1279.00
Downside Target	1299.70
Upside Target	1324.50
Upside Target	1325.00
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1278.7
Downside Intraday Target	1247.7
Upside Intraday Target	1332.6
Upside Intraday Target	1355.5
Downside Intraday Target	1301.6

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	1.915 times
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	0.55 times
13 Fri Jun 2025	1309.30	1305.00	1362.10	1271.00	0.833 times
06 Fri Jun 2025	1296.40	1238.00	1299.70	1230.00	1.521 times
30 Fri May 2025	1240.90	1245.00	1276.30	1238.00	1.185 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1309.70	1238.00	1362.10	1230.00	0.766 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times
28 Fri Mar 2025	1169.15	1018.00	1210.00	1002.40	1.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.8 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.