Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Bharat Forge is 1109926

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1284.20	1314.90	1314.90	1270.00	1.222 times
30 Mon Jun 2025	1308.10	1317.00	1323.50	1305.60	0.522 times
27 Fri Jun 2025	1309.70	1287.90	1324.50	1287.90	1.256 times
26 Thu Jun 2025	1286.50	1280.00	1291.40	1275.30	0.895 times
25 Wed Jun 2025	1275.10	1296.60	1306.10	1270.60	0.808 times
24 Tue Jun 2025	1295.30	1309.60	1316.90	1287.50	1.117 times
23 Mon Jun 2025	1295.80	1275.10	1305.00	1275.10	2.592 times
20 Fri Jun 2025	1278.30	1273.00	1284.30	1269.00	0.815 times
19 Thu Jun 2025	1277.00	1299.00	1307.40	1273.00	0.5 times
18 Wed Jun 2025	1297.80	1320.00	1321.10	1290.60	0.991 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1278.4 as stoploss in an intra day buy trade for a target of 1299.89. However, stock will show a bearish move below 1278.4.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Downside Target	1210.00
Downside Target	1269.00
Upside Target	1299.70
Upside Target	1314.90
Upside Target	1323.50
Upside Target	1324.50
Upside Target	1325.00
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1261.63
Downside Intraday Target	1239.07
Upside Intraday Target	1315.13
Upside Intraday Target	1346.07
Upside Intraday Target	1292.57

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1284.20	1317.00	1323.50	1270.00	0.261 times
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	1.915 times
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	0.55 times
13 Fri Jun 2025	1309.30	1305.00	1362.10	1271.00	0.833 times
06 Fri Jun 2025	1296.40	1238.00	1299.70	1230.00	1.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1284.20	1314.90	1314.90	1270.00	0.05 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1292.29 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.