Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Black Box is 891920

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	556.95	565.35	570.50	555.05	0.295 times
13 Thu Nov 2025	565.35	541.60	569.95	541.60	1.199 times
12 Wed Nov 2025	542.85	553.75	556.50	540.40	0.751 times
11 Tue Nov 2025	551.30	550.00	554.00	537.05	0.721 times
10 Mon Nov 2025	547.95	548.25	551.75	533.85	0.387 times
07 Fri Nov 2025	543.05	537.55	544.90	514.80	0.747 times
06 Thu Nov 2025	537.55	553.00	554.90	533.80	0.704 times
04 Tue Nov 2025	548.90	550.00	554.50	538.35	0.603 times
03 Mon Nov 2025	553.50	532.95	557.15	532.95	4.591 times
31 Fri Oct 2025	530.65	542.70	547.15	528.00	0.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 558.9 as stoploss in an intra day sell trade for a target of 548.56. However, stock will show a bullish move above 558.9.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	364.90
Downside Target	440.00
Downside Target	503.20
Upside Target	557.15
Upside Target	570.50
Upside Target	575.00
Upside Target	577.65
Upside Target	579.95
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	537.03
Downside Intraday Target	517.12
Upside Intraday Target	573.68
Upside Intraday Target	590.42
Downside Intraday Target	553.77

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	556.95	548.25	570.50	533.85	0.505 times
07 Fri Nov 2025	543.05	532.95	557.15	514.80	7.495 times
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.451 times
24 Fri Oct 2025	568.90	539.00	575.00	522.25	0.761 times
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	556.95	532.95	570.50	514.80	0.932 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.26 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.