Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Black Box is 753820

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	547.95	548.25	551.75	533.85	0.458 times
07 Fri Nov 2025	543.05	537.55	544.90	514.80	0.884 times
06 Thu Nov 2025	537.55	553.00	554.90	533.80	0.833 times
04 Tue Nov 2025	548.90	550.00	554.50	538.35	0.713 times
03 Mon Nov 2025	553.50	532.95	557.15	532.95	5.432 times
31 Fri Oct 2025	530.65	542.70	547.15	528.00	0.237 times
30 Thu Oct 2025	540.55	547.85	548.70	538.00	0.114 times
29 Wed Oct 2025	541.80	554.85	556.75	538.00	0.282 times
28 Tue Oct 2025	554.35	562.00	566.20	552.70	0.149 times
27 Mon Oct 2025	563.70	570.00	579.95	560.00	0.266 times

My analysis of stock is bearish for shortterm, and stock might move down till 538.5 or till 522.6. Use a stoploss of 551.8 and if the stock hits stoploss, then it can shoot up till 565.09

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	364.90
Downside Target	440.00
Downside Target	503.20
Upside Target	551.75
Upside Target	557.15
Upside Target	575.00
Upside Target	577.65
Upside Target	579.95
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	537.28
Downside Intraday Target	526.62
Upside Intraday Target	555.18
Upside Intraday Target	562.42
Downside Intraday Target	544.52

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	547.95	548.25	551.75	533.85	0.058 times
07 Fri Nov 2025	543.05	532.95	557.15	514.80	7.495 times
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.451 times
24 Fri Oct 2025	568.90	539.00	575.00	522.25	0.761 times
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	547.95	532.95	557.15	514.80	0.656 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.69 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.