Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Black Box is 281989

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	553.50	532.95	557.15	532.95	14.522 times
31 Fri Oct 2025	530.65	542.70	547.15	528.00	0.634 times
30 Thu Oct 2025	540.55	547.85	548.70	538.00	0.306 times
29 Wed Oct 2025	541.80	554.85	556.75	538.00	0.755 times
28 Tue Oct 2025	554.35	562.00	566.20	552.70	0.398 times
27 Mon Oct 2025	563.70	570.00	579.95	560.00	0.712 times
24 Fri Oct 2025	568.90	556.95	575.00	551.85	2.912 times
23 Thu Oct 2025	556.90	543.60	559.95	539.90	1.449 times
21 Tue Oct 2025	541.90	540.05	555.00	538.60	0.372 times
20 Mon Oct 2025	535.20	539.00	552.75	522.25	1.481 times

Stock of Black Box (BBOX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 540.7 or till 520.6. Use a stoploss of 557.5 and if the stock hits stoploss, then it can shoot up till 574.27

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	364.90
Downside Target	440.00
Downside Target	503.20
Downside Target	522.25
Upside Target	557.15
Upside Target	575.00
Upside Target	577.65
Upside Target	579.95
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	538.58
Downside Intraday Target	523.67
Upside Intraday Target	562.78
Upside Intraday Target	572.07
Downside Intraday Target	547.87

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	553.50	532.95	557.15	532.95	5.179 times
31 Fri Oct 2025	530.65	570.00	579.95	528.00	0.451 times
24 Fri Oct 2025	568.90	539.00	575.00	522.25	0.761 times
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times
10 Fri Oct 2025	575.40	579.90	613.80	541.65	1.538 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	553.50	532.95	557.15	532.95	0.428 times
31 Fri Oct 2025	530.65	519.90	613.80	509.70	1.523 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.44 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.