Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Black Box is 545224

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	541.90	540.05	555.00	538.60	0.193 times
20 Mon Oct 2025	535.20	539.00	552.75	522.25	0.766 times
17 Fri Oct 2025	535.85	556.35	558.00	531.00	0.508 times
16 Thu Oct 2025	553.95	564.05	571.90	550.20	0.34 times
15 Wed Oct 2025	565.75	565.80	574.45	551.65	0.68 times
14 Tue Oct 2025	565.80	584.00	584.00	559.00	0.666 times
13 Mon Oct 2025	574.35	570.00	577.75	554.00	2.03 times
10 Fri Oct 2025	575.40	548.55	575.40	548.55	0.532 times
09 Thu Oct 2025	548.00	560.00	564.20	541.65	0.812 times
08 Wed Oct 2025	564.10	591.95	591.95	562.90	0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 574.1 or till 613.8. Use a stoploss of 541 and if this stock hits its stoploss, then it can fall down till 507.91

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	320.85
Downside Target	364.90
Downside Target	440.00
Downside Target	451.60
Downside Target	475.00
Downside Target	497.30
Downside Target	541.65
Upside Target	555.00
Upside Target	558.85
Upside Target	577.65
Upside Target	584.00
Upside Target	613.80

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	524.43
Downside Intraday Target	506.97
Upside Intraday Target	557.18
Upside Intraday Target	572.47
Downside Intraday Target	539.72

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	541.90	539.00	555.00	522.25	0.227 times
17 Fri Oct 2025	535.85	570.00	584.00	531.00	0.619 times
10 Fri Oct 2025	575.40	579.90	613.80	541.65	1.538 times
03 Fri Oct 2025	558.85	505.00	558.85	497.30	1.367 times
26 Fri Sep 2025	495.80	498.00	513.00	475.00	0.639 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	541.90	519.90	613.80	509.70	1.201 times
30 Tue Sep 2025	515.25	448.95	540.90	440.00	1.347 times
16 Mon Jun 2025	517.55	534.10	577.65	503.20	0.489 times
30 Fri May 2025	516.40	373.15	524.00	364.90	1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.

Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Box is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.35 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.